시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,510	900	- 4.89%	214,093	3,754
09:49	17,500	910	- 4.94%	213,207	3,738
09:48	17,530	880	- 4.78%	212,169	3,720
09:47	17,450	960	- 5.22%	210,672	3,694
09:46	17,490	920	- 5.00%	209,623	3,676
09:45	17,530	880	- 4.78%	201,932	3,542
09:44	17,590	820	- 4.45%	200,630	3,519
09:43	17,510	900	- 4.89%	199,289	3,495
09:42	17,450	960	- 5.22%	198,404	3,480
09:41	17,440	970	- 5.27%	197,762	3,469