시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,310	1,100	- 5.98%	243,613	4,267
09:59	17,330	1,080	- 5.87%	235,496	4,126
09:58	17,340	1,070	- 5.81%	230,493	4,039
09:57	17,390	1,020	- 5.54%	225,551	3,954
09:56	17,380	1,030	- 5.60%	223,515	3,918
09:55	17,410	1,000	- 5.43%	221,738	3,887
09:54	17,430	980	- 5.32%	220,557	3,867
09:53	17,460	950	- 5.16%	219,082	3,841
09:52	17,480	930	- 5.05%	217,977	3,822
09:51	17,450	960	- 5.22%	215,797	3,784