시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,230	1,180	- 6.41%	275,781	4,823
10:09	17,250	1,160	- 6.30%	271,298	4,745
10:08	17,260	1,150	- 6.25%	268,521	4,697
10:07	17,280	1,130	- 6.14%	263,051	4,603
10:06	17,320	1,090	- 5.92%	254,706	4,458
10:05	17,330	1,080	- 5.87%	253,424	4,436
10:04	17,320	1,090	- 5.92%	251,690	4,406
10:03	17,270	1,140	- 6.19%	250,630	4,388
10:02	17,310	1,100	- 5.98%	248,202	4,346
10:01	17,320	1,090	- 5.92%	244,198	4,277