시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,110	1,300	- 7.06%	330,094	5,756
10:19	17,140	1,270	- 6.90%	326,577	5,696
10:18	17,130	1,280	- 6.95%	323,535	5,643
10:17	17,130	1,280	- 6.95%	321,440	5,608
10:16	17,180	1,230	- 6.68%	315,369	5,503
10:15	17,230	1,180	- 6.41%	313,636	5,474
10:14	17,190	1,220	- 6.63%	288,566	5,042
10:13	17,170	1,240	- 6.74%	287,944	5,032
10:12	17,220	1,190	- 6.46%	281,944	4,929
10:11	17,220	1,190	- 6.46%	278,265	4,865