시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,180	1,230	- 6.68%	349,752	6,092
10:29	17,170	1,240	- 6.74%	347,902	6,061
10:28	17,160	1,250	- 6.79%	347,113	6,047
10:27	17,150	1,260	- 6.84%	345,500	6,019
10:26	17,110	1,300	- 7.06%	343,838	5,991
10:25	17,130	1,280	- 6.95%	340,789	5,939
10:24	17,120	1,290	- 7.01%	340,017	5,925
10:23	17,100	1,310	- 7.12%	338,246	5,895
10:22	17,120	1,290	- 7.01%	337,590	5,884
10:21	17,140	1,270	- 6.90%	330,948	5,770