시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,960	450	- 2.44%	1,014,211	17,869
14:59	17,990	420	- 2.28%	1,010,628	17,805
14:58	17,980	430	- 2.34%	1,008,425	17,765
14:57	17,970	440	- 2.39%	1,007,002	17,740
14:56	18,010	400	- 2.17%	1,005,579	17,714
14:55	17,980	430	- 2.34%	1,003,190	17,671
14:54	18,020	390	- 2.12%	1,002,048	17,651
14:53	17,970	440	- 2.39%	1,000,213	17,618
14:52	18,020	390	- 2.12%	998,476	17,586
14:51	17,970	440	- 2.39%	996,159	17,545