시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,140	1,270	- 6.90%	378,457	6,584
10:39	17,200	1,210	- 6.57%	377,158	6,562
10:38	17,240	1,170	- 6.36%	376,301	6,547
10:37	17,110	1,300	- 7.06%	374,238	6,512
10:36	17,100	1,310	- 7.12%	372,931	6,489
10:35	17,080	1,330	- 7.22%	372,107	6,475
10:34	17,130	1,280	- 6.95%	364,873	6,351
10:33	17,120	1,290	- 7.01%	363,402	6,326
10:32	17,140	1,270	- 6.90%	356,164	6,202
10:31	17,130	1,280	- 6.95%	354,612	6,176