시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,230	1,180	- 6.41%	401,420	6,979
10:49	17,190	1,220	- 6.63%	397,292	6,908
10:48	17,190	1,220	- 6.63%	394,949	6,868
10:47	17,190	1,220	- 6.63%	392,929	6,833
10:46	17,250	1,160	- 6.30%	388,043	6,749
10:45	17,200	1,210	- 6.57%	385,927	6,713
10:44	17,190	1,220	- 6.63%	383,968	6,679
10:43	17,210	1,200	- 6.52%	382,377	6,651
10:42	17,210	1,200	- 6.52%	381,312	6,633
10:41	17,220	1,190	- 6.46%	380,470	6,619