시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,130	1,280	- 6.95%	421,540	7,324
10:59	17,120	1,290	- 7.01%	419,864	7,296
10:58	17,140	1,270	- 6.90%	414,366	7,202
10:57	17,150	1,260	- 6.84%	413,248	7,182
10:56	17,190	1,220	- 6.63%	411,585	7,154
10:55	17,230	1,180	- 6.41%	408,063	7,093
10:54	17,230	1,180	- 6.41%	407,178	7,078
10:53	17,290	1,120	- 6.08%	406,618	7,068
10:52	17,210	1,200	- 6.52%	404,955	7,040
10:51	17,180	1,230	- 6.68%	402,691	7,001