시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,360	1,050	- 5.70%	448,136	7,783
11:09	17,230	1,180	- 6.41%	440,559	7,651
11:08	17,210	1,200	- 6.52%	438,573	7,617
11:07	17,220	1,190	- 6.46%	436,735	7,585
11:06	17,250	1,160	- 6.30%	435,582	7,565
11:05	17,180	1,230	- 6.68%	433,507	7,530
11:04	17,200	1,210	- 6.57%	432,327	7,509
11:03	17,200	1,210	- 6.57%	430,993	7,487
11:02	17,130	1,280	- 6.95%	427,598	7,428
11:01	17,150	1,260	- 6.84%	426,461	7,409