시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,450	960	- 5.22%	471,657	8,191
11:19	17,410	1,000	- 5.43%	467,539	8,119
11:18	17,360	1,050	- 5.70%	466,277	8,097
11:17	17,390	1,020	- 5.54%	464,800	8,071
11:16	17,340	1,070	- 5.81%	462,982	8,040
11:15	17,340	1,070	- 5.81%	461,770	8,019
11:14	17,330	1,080	- 5.87%	459,548	7,980
11:13	17,310	1,100	- 5.98%	458,446	7,961
11:12	17,400	1,010	- 5.49%	456,178	7,921
11:11	17,260	1,150	- 6.25%	454,408	7,891