시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,500	910	- 4.94%	494,867	8,595
11:29	17,480	930	- 5.05%	491,595	8,538
11:28	17,480	930	- 5.05%	490,163	8,513
11:27	17,400	1,010	- 5.49%	488,866	8,490
11:26	17,470	940	- 5.11%	486,441	8,448
11:25	17,410	1,000	- 5.43%	485,140	8,425
11:24	17,440	970	- 5.27%	484,066	8,406
11:23	17,430	980	- 5.32%	481,535	8,362
11:22	17,340	1,070	- 5.81%	475,787	8,263
11:21	17,390	1,020	- 5.54%	474,029	8,232