시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,570	840	- 4.56%	518,118	9,003
11:39	17,560	850	- 4.62%	513,902	8,929
11:38	17,540	870	- 4.73%	512,371	8,902
11:37	17,480	930	- 5.05%	510,467	8,868
11:36	17,520	890	- 4.83%	509,191	8,846
11:35	17,520	890	- 4.83%	507,685	8,820
11:34	17,500	910	- 4.94%	501,740	8,716
11:33	17,500	910	- 4.94%	500,039	8,686
11:32	17,460	950	- 5.16%	498,873	8,665
11:31	17,550	860	- 4.67%	497,742	8,646