시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,570	840	- 4.56%	541,897	9,421
11:49	17,620	790	- 4.29%	536,859	9,332
11:48	17,600	810	- 4.40%	535,632	9,311
11:47	17,640	770	- 4.18%	530,267	9,217
11:46	17,550	860	- 4.67%	527,857	9,174
11:45	17,590	820	- 4.45%	527,169	9,162
11:44	17,600	810	- 4.40%	524,725	9,119
11:43	17,590	820	- 4.45%	523,750	9,102
11:42	17,560	850	- 4.62%	522,075	9,072
11:41	17,560	850	- 4.62%	520,040	9,037