시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,640	770	- 4.18%	564,977	9,829
11:59	17,730	680	- 3.69%	557,103	9,690
11:58	17,700	710	- 3.86%	554,849	9,650
11:57	17,700	710	- 3.86%	553,806	9,631
11:56	17,710	700	- 3.80%	551,842	9,597
11:55	17,660	750	- 4.07%	550,811	9,578
11:54	17,640	770	- 4.18%	548,466	9,537
11:53	17,590	820	- 4.45%	547,106	9,513
11:52	17,660	750	- 4.07%	545,748	9,489
11:51	17,580	830	- 4.51%	543,474	9,449