시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,850	560	- 3.04%	586,225	10,207
12:09	17,830	580	- 3.15%	582,802	10,146
12:08	17,860	550	- 2.99%	581,091	10,116
12:07	17,860	550	- 2.99%	580,014	10,096
12:06	17,840	570	- 3.10%	578,183	10,064
12:05	17,790	620	- 3.37%	575,661	10,019
12:04	17,770	640	- 3.48%	571,896	9,952
12:03	17,750	660	- 3.59%	570,165	9,921
12:02	17,710	700	- 3.80%	569,086	9,902
12:01	17,730	680	- 3.69%	567,129	9,867