시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,150	260	- 1.41%	1,042,951	18,388
15:09	18,070	340	- 1.85%	1,033,573	18,218
15:08	18,080	330	- 1.79%	1,032,054	18,191
15:07	18,010	400	- 2.17%	1,028,821	18,132
15:06	18,040	370	- 2.01%	1,024,873	18,061
15:05	18,020	390	- 2.12%	1,023,438	18,035
15:04	17,960	450	- 2.44%	1,020,734	17,987
15:03	17,970	440	- 2.39%	1,018,768	17,951
15:02	17,950	460	- 2.50%	1,017,761	17,933
15:01	17,950	460	- 2.50%	1,016,022	17,902