시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,870	540	- 2.93%	618,441	10,784
12:19	17,880	530	- 2.88%	613,797	10,701
12:18	17,920	490	- 2.66%	613,081	10,688
12:17	17,970	440	- 2.39%	610,627	10,644
12:16	17,950	460	- 2.50%	609,581	10,625
12:15	17,960	450	- 2.44%	599,142	10,438
12:14	17,910	500	- 2.72%	597,432	10,407
12:13	17,900	510	- 2.77%	595,769	10,378
12:12	17,830	580	- 3.15%	593,288	10,333
12:11	17,890	520	- 2.83%	588,000	10,239