시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,900	510	- 2.77%	641,187	11,191
12:29	17,930	480	- 2.61%	637,127	11,118
12:28	17,930	480	- 2.61%	633,937	11,061
12:27	17,910	500	- 2.72%	633,035	11,045
12:26	17,880	530	- 2.88%	630,906	11,007
12:25	17,930	480	- 2.61%	629,911	10,989
12:24	17,900	510	- 2.77%	628,081	10,956
12:23	17,890	520	- 2.83%	621,977	10,848
12:22	17,880	530	- 2.88%	620,020	10,813
12:21	17,900	510	- 2.77%	619,217	10,798