시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,850	560	- 3.04%	663,345	11,587
12:39	17,880	530	- 2.88%	659,929	11,526
12:38	17,840	570	- 3.10%	657,733	11,487
12:37	17,860	550	- 2.99%	655,931	11,455
12:36	17,830	580	- 3.15%	654,270	11,425
12:35	17,840	570	- 3.10%	649,116	11,333
12:34	17,890	520	- 2.83%	647,116	11,298
12:33	17,920	490	- 2.66%	645,596	11,270
12:32	17,950	460	- 2.50%	644,620	11,253
12:31	17,910	500	- 2.72%	643,357	11,230