시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,850	560	- 3.04%	687,890	12,025
12:49	17,840	570	- 3.10%	683,808	11,952
12:48	17,810	600	- 3.26%	677,097	11,833
12:47	17,840	570	- 3.10%	675,458	11,804
12:46	17,880	530	- 2.88%	674,339	11,784
12:45	17,880	530	- 2.88%	672,570	11,752
12:44	17,870	540	- 2.93%	670,345	11,712
12:43	17,850	560	- 3.04%	668,263	11,675
12:42	17,860	550	- 2.99%	666,365	11,641
12:41	17,860	550	- 2.99%	665,105	11,619