시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,860	550	- 2.99%	705,939	12,348
12:59	17,880	530	- 2.88%	701,157	12,262
12:58	17,870	540	- 2.93%	699,120	12,225
12:57	17,800	610	- 3.31%	697,712	12,200
12:56	17,810	600	- 3.26%	696,606	12,181
12:55	17,800	610	- 3.31%	695,115	12,154
12:54	17,810	600	- 3.26%	693,738	12,129
12:53	17,780	630	- 3.42%	692,816	12,113
12:52	17,810	600	- 3.26%	691,005	12,081
12:51	17,830	580	- 3.15%	689,284	12,050