시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,800	610	- 3.31%	731,601	12,805
13:09	17,830	580	- 3.15%	726,987	12,722
13:08	17,820	590	- 3.21%	725,098	12,688
13:07	17,790	620	- 3.37%	723,691	12,663
13:06	17,800	610	- 3.31%	721,337	12,622
13:05	17,790	620	- 3.37%	719,054	12,581
13:04	17,850	560	- 3.04%	716,939	12,543
13:03	17,750	660	- 3.59%	716,305	12,532
13:02	17,780	630	- 3.42%	715,086	12,510
13:01	17,810	600	- 3.26%	712,933	12,472