시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,840	570	- 3.10%	754,760	13,217
13:19	17,870	540	- 2.93%	749,453	13,122
13:18	17,840	570	- 3.10%	747,754	13,092
13:17	17,810	600	- 3.26%	746,472	13,069
13:16	17,830	580	- 3.15%	745,065	13,044
13:15	17,780	630	- 3.42%	743,486	13,016
13:14	17,780	630	- 3.42%	741,695	12,984
13:13	17,790	620	- 3.37%	740,257	12,959
13:12	17,840	570	- 3.10%	734,358	12,854
13:11	17,810	600	- 3.26%	733,169	12,833