시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,850	560	- 3.04%	780,943	13,685
13:29	17,860	550	- 2.99%	775,867	13,594
13:28	17,870	540	- 2.93%	773,934	13,559
13:27	17,830	580	- 3.15%	771,993	13,525
13:26	17,790	620	- 3.37%	770,033	13,490
13:25	17,820	590	- 3.21%	768,482	13,462
13:24	17,830	580	- 3.15%	762,610	13,358
13:23	17,850	560	- 3.04%	761,210	13,333
13:22	17,830	580	- 3.15%	759,778	13,307
13:21	17,870	540	- 2.93%	758,024	13,276