시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,880	530	- 2.88%	807,109	14,153
13:39	17,940	470	- 2.55%	802,406	14,069
13:38	17,870	540	- 2.93%	800,687	14,038
13:37	17,880	530	- 2.88%	798,592	14,000
13:36	17,890	520	- 2.83%	793,377	13,907
13:35	17,950	460	- 2.50%	792,181	13,886
13:34	17,880	530	- 2.88%	788,193	13,815
13:33	17,890	520	- 2.83%	786,668	13,787
13:32	17,940	470	- 2.55%	784,751	13,753
13:31	17,870	540	- 2.93%	783,389	13,729