시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,820	590	- 3.21%	832,311	14,604
13:49	17,880	530	- 2.88%	825,137	14,475
13:48	17,890	520	- 2.83%	822,387	14,426
13:47	17,880	530	- 2.88%	820,330	14,389
13:46	17,940	470	- 2.55%	819,023	14,366
13:45	17,850	560	- 3.04%	817,097	14,331
13:44	17,900	510	- 2.77%	815,358	14,300
13:43	17,830	580	- 3.15%	813,515	14,267
13:42	17,970	440	- 2.39%	811,886	14,238
13:41	17,840	570	- 3.10%	810,592	14,215