시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,050	360	- 1.96%	1,078,336	19,027
15:19	18,060	350	- 1.90%	1,068,256	18,845
15:18	18,000	410	- 2.23%	1,066,931	18,821
15:17	18,060	350	- 1.90%	1,065,405	18,794
15:16	18,050	360	- 1.96%	1,063,490	18,759
15:15	18,070	340	- 1.85%	1,061,641	18,726
15:14	18,040	370	- 2.01%	1,058,845	18,675
15:13	18,090	320	- 1.74%	1,056,111	18,626
15:12	18,060	350	- 1.90%	1,053,968	18,587
15:11	18,060	350	- 1.90%	1,051,747	18,547