시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,840	290	- 3.18%	42,493	375
13:02	8,860	270	- 2.96%	41,497	367
13:01	8,850	280	- 3.07%	41,495	367
13:00	8,840	290	- 3.18%	41,494	367
12:58	8,850	280	- 3.07%	41,473	366
12:57	8,850	280	- 3.07%	41,450	366
12:56	8,840	290	- 3.18%	41,172	364
12:54	8,850	280	- 3.07%	41,110	363
12:53	8,850	280	- 3.07%	41,108	363
12:48	8,850	280	- 3.07%	41,058	363