시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,870	260	- 2.85%	43,112	381
13:24	8,860	270	- 2.96%	43,109	381
13:22	8,840	290	- 3.18%	42,895	379
13:20	8,850	280	- 3.07%	42,888	379
13:19	8,860	270	- 2.96%	42,829	378
13:18	8,860	270	- 2.96%	42,726	377
13:12	8,850	280	- 3.07%	42,725	377
13:08	8,800	330	- 3.61%	42,591	376
13:06	8,820	310	- 3.40%	42,559	376
13:05	8,840	290	- 3.18%	42,523	376