시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,860	270	- 2.96%	43,610	385
13:51	8,890	240	- 2.63%	43,605	385
13:47	8,900	230	- 2.52%	43,599	385
13:45	8,900	230	- 2.52%	43,598	385
13:43	8,920	210	- 2.30%	43,578	385
13:39	8,910	220	- 2.41%	43,551	385
13:36	8,910	220	- 2.41%	43,439	384
13:34	8,900	230	- 2.52%	43,438	384
13:28	8,850	280	- 3.07%	43,161	381
13:27	8,890	240	- 2.63%	43,138	381