시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,890	240	- 2.63%	44,379	392
14:09	8,870	260	- 2.85%	44,099	390
14:03	8,870	260	- 2.85%	44,094	390
14:02	8,870	260	- 2.85%	44,074	389
14:01	8,860	270	- 2.96%	44,058	389
14:00	8,870	260	- 2.85%	43,994	389
13:58	8,870	260	- 2.85%	43,700	386
13:57	8,870	260	- 2.85%	43,698	386
13:56	8,870	260	- 2.85%	43,614	385
13:54	8,860	270	- 2.96%	43,612	385