시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,000	130	- 1.42%	45,650	404
14:26	9,010	120	- 1.31%	45,649	404
14:24	9,020	110	- 1.21%	45,644	403
14:23	8,920	210	- 2.30%	44,959	397
14:22	8,920	210	- 2.30%	44,955	397
14:21	8,920	210	- 2.30%	44,720	395
14:20	8,920	210	- 2.30%	44,716	395
14:17	8,890	240	- 2.63%	44,445	393
14:14	8,890	240	- 2.63%	44,443	393
14:13	8,900	230	- 2.52%	44,439	393