시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,930	200	- 2.19%	47,424	419
14:42	8,940	190	- 2.08%	47,418	419
14:40	8,930	200	- 2.19%	47,356	419
14:38	8,960	170	- 1.86%	47,311	418
14:36	8,840	290	- 3.18%	47,310	418
14:34	8,980	150	- 1.64%	46,150	408
14:33	9,000	130	- 1.42%	46,148	408
14:32	9,000	130	- 1.42%	46,020	407
14:31	9,040	90	- 0.99%	46,018	407
14:30	8,990	140	- 1.53%	45,655	404