시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,960	170	- 1.86%	48,717	431
14:55	8,940	190	- 2.08%	48,706	431
14:54	8,960	170	- 1.86%	48,704	431
14:53	8,970	160	- 1.75%	48,579	430
14:52	8,960	170	- 1.86%	47,846	423
14:51	8,970	160	- 1.75%	47,840	423
14:50	8,940	190	- 2.08%	47,719	422
14:48	8,930	200	- 2.19%	47,676	422
14:47	8,930	200	- 2.19%	47,576	421
14:46	8,930	200	- 2.19%	47,566	421