시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,810	320	- 3.51%	16,160	144
09:14	8,810	320	- 3.51%	15,181	135
09:13	8,790	340	- 3.72%	13,672	122
09:12	8,800	330	- 3.61%	13,431	120
09:11	8,810	320	- 3.51%	12,564	112
09:10	8,810	320	- 3.51%	12,464	111
09:09	8,860	270	- 2.96%	11,977	107
09:08	8,880	250	- 2.74%	11,962	107
09:07	8,840	290	- 3.18%	11,897	106
09:06	8,860	270	- 2.96%	11,667	104