시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,890	240	- 2.63%	21,718	193
09:25	8,820	310	- 3.40%	18,940	168
09:24	8,820	310	- 3.40%	18,709	166
09:23	8,820	310	- 3.40%	18,596	165
09:21	8,830	300	- 3.29%	18,106	161
09:20	8,830	300	- 3.29%	17,486	155
09:19	8,810	320	- 3.51%	16,768	149
09:18	8,770	360	- 3.94%	16,761	149
09:17	8,770	360	- 3.94%	16,756	149
09:16	8,810	320	- 3.51%	16,211	144