시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,940	190	- 2.08%	49,502	438
15:06	8,950	180	- 1.97%	49,500	438
15:05	8,940	190	- 2.08%	49,497	438
15:04	8,950	180	- 1.97%	49,489	438
15:03	8,930	200	- 2.19%	49,426	437
15:01	8,940	190	- 2.08%	49,424	437
15:00	8,940	190	- 2.08%	48,722	431
14:59	8,950	180	- 1.97%	48,721	431
14:58	8,950	180	- 1.97%	48,720	431
14:57	8,940	190	- 2.08%	48,719	431