시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,790	340	- 3.72%	23,903	212
09:37	8,800	330	- 3.61%	23,752	211
09:34	8,850	280	- 3.07%	23,742	211
09:33	8,850	280	- 3.07%	23,732	210
09:32	8,860	270	- 2.96%	23,571	209
09:31	8,890	240	- 2.63%	23,511	208
09:30	8,900	230	- 2.52%	21,956	195
09:29	8,900	230	- 2.52%	21,955	195
09:28	8,950	180	- 1.97%	21,826	194
09:27	8,960	170	- 1.86%	21,749	193