시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	8,860	270	- 2.96%	25,285	224
09:48	8,800	330	- 3.61%	25,254	224
09:47	8,860	270	- 2.96%	25,092	222
09:46	8,850	280	- 3.07%	25,091	222
09:45	8,850	280	- 3.07%	25,071	222
09:44	8,830	300	- 3.29%	24,175	214
09:43	8,790	340	- 3.72%	24,174	214
09:42	8,790	340	- 3.72%	24,168	214
09:41	8,790	340	- 3.72%	24,165	214
09:39	8,790	340	- 3.72%	23,914	212