시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,840	290	- 3.18%	26,457	234
10:01	8,840	290	- 3.18%	26,291	233
09:59	8,850	280	- 3.07%	26,159	232
09:58	8,800	330	- 3.61%	26,144	232
09:57	8,880	250	- 2.74%	25,749	228
09:55	8,880	250	- 2.74%	25,697	228
09:54	8,800	330	- 3.61%	25,689	228
09:52	8,880	250	- 2.74%	25,489	226
09:51	8,870	260	- 2.85%	25,486	226
09:50	8,790	340	- 3.72%	25,485	226