시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,820	310	- 3.40%	27,489	244
10:16	8,830	300	- 3.29%	27,464	243
10:15	8,820	310	- 3.40%	27,463	243
10:14	8,830	300	- 3.29%	27,462	243
10:13	8,820	310	- 3.40%	27,436	243
10:12	8,820	310	- 3.40%	27,435	243
10:11	8,830	300	- 3.29%	26,632	236
10:10	8,830	300	- 3.29%	26,631	236
10:09	8,830	300	- 3.29%	26,627	236
10:04	8,850	280	- 3.07%	26,624	236