시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,800	330	- 3.61%	28,885	256
10:32	8,820	310	- 3.40%	28,880	256
10:31	8,790	340	- 3.72%	28,869	256
10:30	8,780	350	- 3.83%	28,750	255
10:28	8,780	350	- 3.83%	28,664	254
10:26	8,790	340	- 3.72%	28,663	254
10:23	8,800	330	- 3.61%	28,230	250
10:22	8,800	330	- 3.61%	28,015	248
10:21	8,820	310	- 3.40%	27,496	244
10:20	8,820	310	- 3.40%	27,491	244