시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,790	340	- 3.72%	30,643	271
10:58	8,790	340	- 3.72%	30,633	271
10:57	8,790	340	- 3.72%	30,632	271
10:55	8,800	330	- 3.61%	30,412	269
10:53	8,800	330	- 3.61%	30,409	269
10:52	8,790	340	- 3.72%	30,173	267
10:50	8,760	370	- 4.05%	30,058	266
10:43	8,800	330	- 3.61%	28,972	257
10:42	8,800	330	- 3.61%	28,896	256
10:35	8,800	330	- 3.61%	28,895	256