시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,800	330	- 3.61%	30,963	274
11:17	8,800	330	- 3.61%	30,953	274
11:16	8,790	340	- 3.72%	30,943	274
11:11	8,790	340	- 3.72%	30,922	274
11:10	8,760	370	- 4.05%	30,918	274
11:09	8,760	370	- 4.05%	30,896	273
11:06	8,800	330	- 3.61%	30,894	273
11:03	8,760	370	- 4.05%	30,826	273
11:02	8,760	370	- 4.05%	30,772	272
11:01	8,780	350	- 3.83%	30,678	272