시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,700	430	- 4.71%	36,297	321
11:29	8,700	430	- 4.71%	36,282	320
11:28	8,750	380	- 4.16%	35,686	315
11:27	8,750	380	- 4.16%	35,678	315
11:26	8,700	430	- 4.71%	35,079	310
11:25	8,700	430	- 4.71%	34,967	309
11:24	8,760	370	- 4.05%	34,399	304
11:23	8,800	330	- 3.61%	31,349	277
11:22	8,820	310	- 3.40%	31,238	276
11:20	8,820	310	- 3.40%	31,217	276