시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,870	260	- 2.85%	39,762	351
11:56	8,860	270	- 2.96%	39,761	351
11:55	8,850	280	- 3.07%	39,686	351
11:52	8,920	210	- 2.30%	39,685	351
11:51	8,880	250	- 2.74%	39,603	350
11:50	8,810	320	- 3.51%	37,504	331
11:45	8,760	370	- 4.05%	36,515	322
11:40	8,760	370	- 4.05%	36,514	322
11:35	8,770	360	- 3.94%	36,512	322
11:31	8,760	370	- 4.05%	36,502	322