시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,860	270	- 2.96%	41,048	363
12:40	8,860	270	- 2.96%	41,047	363
12:39	8,860	270	- 2.96%	40,916	361
12:31	8,870	260	- 2.85%	40,865	361
12:23	8,890	240	- 2.63%	40,815	361
12:22	8,890	240	- 2.63%	40,813	361
12:17	8,890	240	- 2.63%	40,803	360
12:09	8,930	200	- 2.19%	39,984	353
12:08	8,910	220	- 2.41%	39,927	353
12:04	8,890	240	- 2.63%	39,763	351