시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	9,390	260	+ 2.85%	52,043	461
15:19	9,480	350	+ 3.83%	50,803	450
15:17	8,950	180	- 1.97%	50,487	447
15:16	8,960	170	- 1.86%	50,377	446
15:15	8,960	170	- 1.86%	50,164	444
15:13	8,960	170	- 1.86%	49,637	439
15:12	8,960	170	- 1.86%	49,632	439
15:11	8,960	170	- 1.86%	49,627	439
15:10	8,950	180	- 1.97%	49,553	438
15:08	8,940	190	- 2.08%	49,543	438