시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,164	66	- 5.37%	84,466	97
11:12	1,161	69	- 5.61%	84,465	97
11:11	1,161	69	- 5.61%	84,265	97
11:07	1,162	68	- 5.53%	84,029	97
11:00	1,167	63	- 5.12%	83,206	96
10:59	1,167	63	- 5.12%	82,206	95
10:58	1,167	63	- 5.12%	82,196	95
10:57	1,166	64	- 5.20%	82,186	95
10:51	1,160	70	- 5.69%	82,166	95
10:50	1,169	61	- 4.96%	81,457	94